Market Cap CA$3.33T -1.43%
Volume 24h CA$176.34B -18.68%
BTC % 50.78% 0.15%
ETH % 14.96% 0.4%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
NOW Token NOW

NOW Token (NOW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.134101 CA$0.134101 CA$0.135395 CA$0.135395 CA$61 CA$11,372,274
May-06 2024 CA$0.141153 CA$0.139863 CA$0.141153 CA$0.139863 CA$93 CA$11,970,370
May-05 2024 CA$0.139863 CA$0.136874 CA$0.139863 CA$0.138459 CA$369 CA$11,860,934
May-04 2024 CA$0.138459 CA$0.135205 CA$0.138636 CA$0.135205 CA$439 CA$11,741,838
May-03 2024 CA$0.135205 CA$0.13161 CA$0.135631 CA$0.133171 CA$714 CA$11,465,906
May-02 2024 CA$0.133171 CA$0.12914 CA$0.133171 CA$0.12914 CA$13,635 CA$11,293,447
May-01 2024 CA$0.12914 CA$0.125138 CA$0.129389 CA$0.129389 CA$737 CA$10,951,546
Apr-30 2024 CA$0.129389 CA$0.129389 CA$0.136018 CA$0.136018 CA$842 CA$10,972,670
Apr-29 2024 CA$0.136018 CA$0.135087 CA$0.141521 CA$0.141521 CA$910 CA$11,534,909
Apr-28 2024 CA$0.141521 CA$0.141234 CA$0.143998 CA$0.141234 CA$15,129 CA$12,001,584
Apr-27 2024 CA$0.141234 CA$0.13477 CA$0.141234 CA$0.13477 CA$739 CA$11,977,246
Apr-26 2024 CA$0.13477 CA$0.13477 CA$0.13477 CA$0.13477 - CA$11,429,018
Apr-25 2024 CA$0.13477 CA$0.13477 CA$0.137103 CA$0.137103 CA$418 CA$11,429,018
Apr-24 2024 CA$0.137103 CA$0.137103 CA$0.140238 CA$0.140238 CA$72 CA$11,626,849
Apr-23 2024 CA$0.140663 CA$0.140663 CA$0.140663 CA$0.140663 - CA$11,928,753

Historical and market price analysis of NOW Token (NOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1835 days, from day 04-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37541 CAD.