Market Cap NZ$3.97T -2.94%
Volume 24h NZ$224.92B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Seconds ago
NOW Token NOW

NOW Token (NOW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.16234 NZ$0.16234 NZ$0.163907 NZ$0.163907 NZ$74 NZ$13,767,098
May-06 2024 NZ$0.170878 NZ$0.169316 NZ$0.170878 NZ$0.169316 NZ$112 NZ$14,491,144
May-05 2024 NZ$0.169316 NZ$0.165698 NZ$0.169316 NZ$0.167616 NZ$447 NZ$14,358,663
May-04 2024 NZ$0.167616 NZ$0.163677 NZ$0.167831 NZ$0.163677 NZ$532 NZ$14,214,487
May-03 2024 NZ$0.163677 NZ$0.159326 NZ$0.164193 NZ$0.161215 NZ$864 NZ$13,880,448
May-02 2024 NZ$0.161215 NZ$0.156334 NZ$0.161215 NZ$0.156334 NZ$16,506 NZ$13,671,671
May-01 2024 NZ$0.156334 NZ$0.15149 NZ$0.156636 NZ$0.156636 NZ$892 NZ$13,257,772
Apr-30 2024 NZ$0.156636 NZ$0.156636 NZ$0.164662 NZ$0.164662 NZ$1,019 NZ$13,283,344
Apr-29 2024 NZ$0.164662 NZ$0.163534 NZ$0.171324 NZ$0.171324 NZ$1,102 NZ$13,963,981
Apr-28 2024 NZ$0.171324 NZ$0.170976 NZ$0.174321 NZ$0.170976 NZ$18,315 NZ$14,528,932
Apr-27 2024 NZ$0.170976 NZ$0.16315 NZ$0.170976 NZ$0.16315 NZ$894 NZ$14,499,468
Apr-26 2024 NZ$0.16315 NZ$0.16315 NZ$0.16315 NZ$0.16315 - NZ$13,835,792
Apr-25 2024 NZ$0.16315 NZ$0.16315 NZ$0.165974 NZ$0.165974 NZ$507 NZ$13,835,792
Apr-24 2024 NZ$0.165974 NZ$0.165974 NZ$0.16977 NZ$0.16977 NZ$87 NZ$14,075,283
Apr-23 2024 NZ$0.170284 NZ$0.170284 NZ$0.170284 NZ$0.170284 - NZ$14,440,764

Historical and market price analysis of NOW Token (NOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1835 days, from day 04-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66505 NZD.