Cap Mercado NZ$3.82T
-3.97%
Volumen 24h NZ$357.50B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.158556 | NZ$0.158556 | NZ$0.16668 | NZ$0.16668 | NZ$1,032 | NZ$13,446,170 |
Apr-29 2024 | NZ$0.16668 | NZ$0.165539 | NZ$0.173424 | NZ$0.173424 | NZ$1,115 | NZ$14,135,150 |
Apr-28 2024 | NZ$0.173424 | NZ$0.173072 | NZ$0.176458 | NZ$0.173072 | NZ$18,540 | NZ$14,707,026 |
Apr-27 2024 | NZ$0.173072 | NZ$0.16515 | NZ$0.173072 | NZ$0.16515 | NZ$905 | NZ$14,677,201 |
Apr-26 2024 | NZ$0.16515 | NZ$0.16515 | NZ$0.16515 | NZ$0.16515 | - | NZ$14,005,390 |
Apr-25 2024 | NZ$0.16515 | NZ$0.16515 | NZ$0.168009 | NZ$0.168009 | NZ$513 | NZ$14,005,390 |
Apr-24 2024 | NZ$0.168009 | NZ$0.168009 | NZ$0.171851 | NZ$0.171851 | NZ$89 | NZ$14,247,817 |
Apr-23 2024 | NZ$0.172371 | NZ$0.172371 | NZ$0.172371 | NZ$0.172371 | - | NZ$14,617,777 |
Apr-22 2024 | NZ$0.172371 | NZ$0.16829 | NZ$0.172371 | NZ$0.16829 | NZ$418 | NZ$14,617,777 |
Apr-21 2024 | NZ$0.16829 | NZ$0.16829 | NZ$0.168773 | NZ$0.168773 | NZ$40 | NZ$14,271,643 |
Apr-20 2024 | NZ$0.168773 | NZ$0.16707 | NZ$0.169111 | NZ$0.16707 | NZ$1,647 | NZ$14,312,580 |
Apr-19 2024 | NZ$0.16707 | NZ$0.152718 | NZ$0.167176 | NZ$0.15639 | NZ$3,846 | NZ$14,168,162 |
Apr-18 2024 | NZ$0.15639 | NZ$0.15639 | NZ$0.15639 | NZ$0.15639 | - | NZ$13,262,449 |
Apr-17 2024 | NZ$0.15639 | NZ$0.15639 | NZ$0.159508 | NZ$0.159508 | NZ$879 | NZ$13,262,449 |
Apr-16 2024 | NZ$0.159508 | NZ$0.159508 | NZ$0.163114 | NZ$0.163114 | NZ$590 | NZ$13,526,910 |
Análisis de precios históricos y de mercado de NOW Token (NOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1828 días, desde el día 01-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.