Cap Mercado R$11.81T
-2.55%
Volumen 24h R$1.10T
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.487844 | R$0.472728 | R$0.488785 | R$0.488785 | R$2,783 | R$41,370,968 |
Apr-30 2024 | R$0.488785 | R$0.488785 | R$0.51383 | R$0.51383 | R$3,181 | R$41,450,766 |
Apr-29 2024 | R$0.51383 | R$0.51031 | R$0.534618 | R$0.534618 | R$3,438 | R$43,574,700 |
Apr-28 2024 | R$0.534618 | R$0.533534 | R$0.543972 | R$0.533534 | R$57,154 | R$45,337,632 |
Apr-27 2024 | R$0.533534 | R$0.509113 | R$0.533534 | R$0.509113 | R$2,790 | R$45,245,689 |
Apr-26 2024 | R$0.509113 | R$0.509113 | R$0.509113 | R$0.509113 | - | R$43,174,685 |
Apr-25 2024 | R$0.509113 | R$0.509113 | R$0.517925 | R$0.517925 | R$1,581 | R$43,174,685 |
Apr-24 2024 | R$0.517925 | R$0.517925 | R$0.529769 | R$0.529769 | R$273 | R$43,922,019 |
Apr-23 2024 | R$0.531374 | R$0.531374 | R$0.531374 | R$0.531374 | - | R$45,062,502 |
Apr-22 2024 | R$0.531374 | R$0.518792 | R$0.531374 | R$0.518792 | R$1,289 | R$45,062,502 |
Apr-21 2024 | R$0.518792 | R$0.518792 | R$0.52028 | R$0.52028 | R$124 | R$43,995,470 |
Apr-20 2024 | R$0.52028 | R$0.51503 | R$0.521324 | R$0.51503 | R$5,076 | R$44,121,665 |
Apr-19 2024 | R$0.51503 | R$0.470786 | R$0.515358 | R$0.482106 | R$11,857 | R$43,676,466 |
Apr-18 2024 | R$0.482106 | R$0.482106 | R$0.482106 | R$0.482106 | - | R$40,884,405 |
Apr-17 2024 | R$0.482106 | R$0.482106 | R$0.49172 | R$0.49172 | R$2,709 | R$40,884,405 |
Análisis de precios históricos y de mercado de NOW Token (NOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1829 días, desde el día 30-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.