Cap Mercado HK$17.70T
-2.72%
Volumen 24h HK$1.66T
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.73403 | HK$0.711287 | HK$0.735446 | HK$0.735446 | HK$4,188 | HK$62,248,505 |
Apr-30 2024 | HK$0.735446 | HK$0.735446 | HK$0.77313 | HK$0.77313 | HK$4,786 | HK$62,368,572 |
Apr-29 2024 | HK$0.77313 | HK$0.767834 | HK$0.804409 | HK$0.804409 | HK$5,173 | HK$65,564,332 |
Apr-28 2024 | HK$0.804409 | HK$0.802778 | HK$0.818484 | HK$0.802778 | HK$85,996 | HK$68,216,915 |
Apr-27 2024 | HK$0.802778 | HK$0.766033 | HK$0.802778 | HK$0.766033 | HK$4,198 | HK$68,078,573 |
Apr-26 2024 | HK$0.766033 | HK$0.766033 | HK$0.766033 | HK$0.766033 | - | HK$64,962,453 |
Apr-25 2024 | HK$0.766033 | HK$0.766033 | HK$0.779293 | HK$0.779293 | HK$2,378 | HK$64,962,453 |
Apr-24 2024 | HK$0.779293 | HK$0.779293 | HK$0.797113 | HK$0.797113 | HK$411 | HK$66,086,923 |
Apr-23 2024 | HK$0.799528 | HK$0.799528 | HK$0.799528 | HK$0.799528 | - | HK$67,802,943 |
Apr-22 2024 | HK$0.799528 | HK$0.780596 | HK$0.799528 | HK$0.780596 | HK$1,939 | HK$67,802,943 |
Apr-21 2024 | HK$0.780596 | HK$0.780596 | HK$0.782835 | HK$0.782835 | HK$187 | HK$66,197,441 |
Apr-20 2024 | HK$0.782835 | HK$0.774936 | HK$0.784407 | HK$0.774936 | HK$7,638 | HK$66,387,320 |
Apr-19 2024 | HK$0.774936 | HK$0.708365 | HK$0.77543 | HK$0.725397 | HK$17,841 | HK$65,717,455 |
Apr-18 2024 | HK$0.725397 | HK$0.725397 | HK$0.725397 | HK$0.725397 | - | HK$61,516,402 |
Apr-17 2024 | HK$0.725397 | HK$0.725397 | HK$0.739862 | HK$0.739862 | HK$4,076 | HK$61,516,402 |
Análisis de precios históricos y de mercado de NOW Token (NOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1829 días, desde el día 30-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81782 HKD.