Market Cap HK$18.97T -1.43%
Volume 24h HK$991.88B -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
NOW Token NOW

NOW Token (NOW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.762195 HK$0.762195 HK$0.769549 HK$0.769549 HK$348 HK$64,636,940
May-06 2024 HK$0.80228 HK$0.794946 HK$0.80228 HK$0.794946 HK$528 HK$68,036,357
May-05 2024 HK$0.794946 HK$0.77796 HK$0.794946 HK$0.786964 HK$2,097 HK$67,414,356
May-04 2024 HK$0.786964 HK$0.76847 HK$0.787975 HK$0.76847 HK$2,496 HK$66,737,446
May-03 2024 HK$0.76847 HK$0.74804 HK$0.770895 HK$0.756911 HK$4,056 HK$65,169,123
May-02 2024 HK$0.756911 HK$0.733996 HK$0.756911 HK$0.733996 HK$77,497 HK$64,188,909
May-01 2024 HK$0.733996 HK$0.711254 HK$0.735412 HK$0.735412 HK$4,188 HK$62,245,638
Apr-30 2024 HK$0.735412 HK$0.735412 HK$0.773095 HK$0.773095 HK$4,786 HK$62,365,700
Apr-29 2024 HK$0.773095 HK$0.767799 HK$0.804372 HK$0.804372 HK$5,173 HK$65,561,313
Apr-28 2024 HK$0.804372 HK$0.802741 HK$0.818446 HK$0.802741 HK$85,992 HK$68,213,774
Apr-27 2024 HK$0.802741 HK$0.765998 HK$0.802741 HK$0.765998 HK$4,198 HK$68,075,438
Apr-26 2024 HK$0.765998 HK$0.765998 HK$0.765998 HK$0.765998 - HK$64,959,462
Apr-25 2024 HK$0.765998 HK$0.765998 HK$0.779257 HK$0.779257 HK$2,378 HK$64,959,462
Apr-24 2024 HK$0.779257 HK$0.779257 HK$0.797077 HK$0.797077 HK$411 HK$66,083,880
Apr-23 2024 HK$0.799491 HK$0.799491 HK$0.799491 HK$0.799491 - HK$67,799,821

Historical and market price analysis of NOW Token (NOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1835 days, from day 04-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81746 HKD.