Market Cap AR$2,112.35T -2.1%
Volume 24h AR$114.74T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 7 Seconds ago
NOW Token NOW

NOW Token (NOW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$85.96 AR$85.96 AR$86.79 AR$86.79 AR$39,196 AR$7,290,453,306
May-06 2024 AR$90.48 AR$89.66 AR$90.48 AR$89.66 AR$59,561 AR$7,673,876,262
May-05 2024 AR$89.66 AR$87.74 AR$89.66 AR$88.76 AR$236,529 AR$7,603,720,288
May-04 2024 AR$88.76 AR$86.67 AR$88.87 AR$86.67 AR$281,514 AR$7,527,371,096
May-03 2024 AR$86.67 AR$84.37 AR$86.94 AR$85.37 AR$457,444 AR$7,350,478,627
May-02 2024 AR$85.37 AR$82.78 AR$85.37 AR$82.78 AR$8,740,934 AR$7,239,919,540
May-01 2024 AR$82.78 AR$80.22 AR$82.94 AR$82.94 AR$472,363 AR$7,020,736,407
Apr-30 2024 AR$82.94 AR$82.94 AR$87.19 AR$87.19 AR$539,810 AR$7,034,278,223
Apr-29 2024 AR$87.19 AR$86.60 AR$90.72 AR$90.72 AR$583,430 AR$7,394,714,083
Apr-28 2024 AR$90.72 AR$90.54 AR$92.31 AR$90.54 AR$9,699,071 AR$7,693,887,273
Apr-27 2024 AR$90.54 AR$86.39 AR$90.54 AR$86.39 AR$473,472 AR$7,678,284,306
Apr-26 2024 AR$86.39 AR$86.39 AR$86.39 AR$86.39 - AR$7,326,830,741
Apr-25 2024 AR$86.39 AR$86.39 AR$87.89 AR$87.89 AR$268,222 AR$7,326,830,741
Apr-24 2024 AR$87.89 AR$87.89 AR$89.90 AR$89.90 AR$46,310 AR$7,453,654,823
Apr-23 2024 AR$90.17 AR$90.17 AR$90.17 AR$90.17 - AR$7,647,197,169

Historical and market price analysis of NOW Token (NOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1835 days, from day 05-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7377 ARS.