Market Cap CN¥17.49T -2.43%
Volume 24h CN¥922.96B -16.58%
BTC % 50.83% 0.35%
ETH % 14.91% -0.33%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
NOW Token NOW

NOW Token (NOW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.704391 CN¥0.704391 CN¥0.711188 CN¥0.711188 CN¥321 CN¥59,735,008
May-06 2024 CN¥0.741437 CN¥0.734659 CN¥0.741437 CN¥0.734659 CN¥488 CN¥62,876,620
May-05 2024 CN¥0.734659 CN¥0.718961 CN¥0.734659 CN¥0.727282 CN¥1,938 CN¥62,301,791
May-04 2024 CN¥0.727282 CN¥0.710191 CN¥0.728216 CN¥0.710191 CN¥2,307 CN¥61,676,216
May-03 2024 CN¥0.710191 CN¥0.69131 CN¥0.712432 CN¥0.699509 CN¥3,748 CN¥60,226,832
May-02 2024 CN¥0.699509 CN¥0.678332 CN¥0.699509 CN¥0.678332 CN¥71,620 CN¥59,320,955
May-01 2024 CN¥0.678332 CN¥0.657314 CN¥0.67964 CN¥0.67964 CN¥3,870 CN¥57,525,058
Apr-30 2024 CN¥0.67964 CN¥0.67964 CN¥0.714465 CN¥0.714465 CN¥4,423 CN¥57,636,014
Apr-29 2024 CN¥0.714465 CN¥0.709571 CN¥0.74337 CN¥0.74337 CN¥4,780 CN¥60,589,279
Apr-28 2024 CN¥0.74337 CN¥0.741863 CN¥0.756377 CN¥0.741863 CN¥79,470 CN¥63,040,582
Apr-27 2024 CN¥0.741863 CN¥0.707906 CN¥0.741863 CN¥0.707906 CN¥3,879 CN¥62,912,738
Apr-26 2024 CN¥0.707906 CN¥0.707906 CN¥0.707906 CN¥0.707906 - CN¥60,033,070
Apr-25 2024 CN¥0.707906 CN¥0.707906 CN¥0.72016 CN¥0.72016 CN¥2,198 CN¥60,033,070
Apr-24 2024 CN¥0.72016 CN¥0.72016 CN¥0.736628 CN¥0.736628 CN¥379 CN¥61,072,215
Apr-23 2024 CN¥0.738859 CN¥0.738859 CN¥0.738859 CN¥0.738859 - CN¥62,658,023

Historical and market price analysis of NOW Token (NOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1835 days, from day 04-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.