Market Cap CL$2,230.25T -2.97%
Volume 24h CL$125.45T 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 28 Seconds ago
NOW Token NOW

NOW Token (NOW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$91.17 CL$91.17 CL$92.05 CL$92.05 CL$41,571 CL$7,732,277,724
May-06 2024 CL$95.97 CL$95.09 CL$95.97 CL$95.09 CL$63,171 CL$8,138,937,318
May-05 2024 CL$95.09 CL$93.06 CL$95.09 CL$94.14 CL$250,864 CL$8,064,529,671
May-04 2024 CL$94.14 CL$91.92 CL$94.26 CL$91.92 CL$298,575 CL$7,983,553,478
May-03 2024 CL$91.92 CL$89.48 CL$92.21 CL$90.54 CL$485,166 CL$7,795,940,769
May-02 2024 CL$90.54 CL$87.80 CL$90.54 CL$87.80 CL$9,270,663 CL$7,678,681,452
May-01 2024 CL$87.80 CL$85.08 CL$87.97 CL$87.97 CL$500,989 CL$7,446,215,132
Apr-30 2024 CL$87.97 CL$87.97 CL$92.48 CL$92.48 CL$572,524 CL$7,460,577,625
Apr-29 2024 CL$92.48 CL$91.84 CL$96.22 CL$96.22 CL$618,788 CL$7,842,857,033
Apr-28 2024 CL$96.22 CL$96.02 CL$97.90 CL$96.02 CL$10,286,865 CL$8,160,161,060
Apr-27 2024 CL$96.02 CL$91.63 CL$96.02 CL$91.63 CL$502,166 CL$8,143,612,503
Apr-26 2024 CL$91.63 CL$91.63 CL$91.63 CL$91.63 - CL$7,770,859,746
Apr-25 2024 CL$91.63 CL$91.63 CL$93.21 CL$93.21 CL$284,477 CL$7,770,859,746
Apr-24 2024 CL$93.21 CL$93.21 CL$95.35 CL$95.35 CL$49,117 CL$7,905,369,767
Apr-23 2024 CL$95.64 CL$95.64 CL$95.64 CL$95.64 - CL$8,110,641,388

Historical and market price analysis of NOW Token (NOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1835 days, from day 04-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.17378 CLP.