Market Cap Rp38,477.53T -3.04%
Volume 24h Rp2,120.13T 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
NOW Token NOW

NOW Token (NOW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp1,567.00 Rp1,567.00 Rp1,582.12 Rp1,582.12 Rp714,446 Rp132,888,079,027
May-06 2024 Rp1,649.42 Rp1,634.34 Rp1,649.42 Rp1,634.34 Rp1,085,659 Rp139,876,991,504
May-05 2024 Rp1,634.34 Rp1,599.42 Rp1,634.34 Rp1,617.93 Rp4,311,378 Rp138,598,210,571
May-04 2024 Rp1,617.93 Rp1,579.91 Rp1,620.01 Rp1,579.91 Rp5,131,346 Rp137,206,541,641
May-03 2024 Rp1,579.91 Rp1,537.90 Rp1,584.89 Rp1,556.14 Rp8,338,136 Rp133,982,201,610
May-02 2024 Rp1,556.14 Rp1,509.03 Rp1,556.14 Rp1,509.03 Rp159,326,992 Rp131,966,965,501
May-01 2024 Rp1,509.03 Rp1,462.27 Rp1,511.94 Rp1,511.94 Rp8,610,077 Rp127,971,764,621
Apr-30 2024 Rp1,511.94 Rp1,511.94 Rp1,589.41 Rp1,589.41 Rp9,839,482 Rp128,218,600,574
Apr-29 2024 Rp1,589.41 Rp1,578.53 Rp1,653.72 Rp1,653.72 Rp10,634,582 Rp134,788,511,529
Apr-28 2024 Rp1,653.72 Rp1,650.36 Rp1,682.65 Rp1,650.36 Rp176,791,603 Rp140,241,745,895
Apr-27 2024 Rp1,650.36 Rp1,574.82 Rp1,650.36 Rp1,574.82 Rp8,630,307 Rp139,957,339,930
Apr-26 2024 Rp1,574.82 Rp1,574.82 Rp1,574.82 Rp1,574.82 - Rp133,551,155,411
Apr-25 2024 Rp1,574.82 Rp1,574.82 Rp1,602.08 Rp1,602.08 Rp4,889,059 Rp133,551,155,411
Apr-24 2024 Rp1,602.08 Rp1,602.08 Rp1,638.72 Rp1,638.72 Rp844,133 Rp135,862,864,709
Apr-23 2024 Rp1,643.68 Rp1,643.68 Rp1,643.68 Rp1,643.68 - Rp139,390,693,428

Historical and market price analysis of NOW Token (NOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1835 days, from day 04-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16072.03616 IDR.