Market Cap R44.36T -2.36%
Volume 24h R2.51T 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
NOW Token NOW

NOW Token (NOW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R1.8104 R1.8104 R1.8279 R1.8279 R825 R153,535,822
May-06 2024 R1.9057 R1.8882 R1.9057 R1.8882 R1,254 R161,610,651
May-05 2024 R1.8882 R1.8479 R1.8882 R1.8693 R4,981 R160,133,177
May-04 2024 R1.8693 R1.8253 R1.8717 R1.8253 R5,929 R158,525,275
May-03 2024 R1.8253 R1.7768 R1.8311 R1.7979 R9,634 R154,799,946
May-02 2024 R1.7979 R1.7435 R1.7979 R1.7435 R184,083 R152,471,589
May-01 2024 R1.7435 R1.6894 R1.7468 R1.7468 R9,948 R147,855,626
Apr-30 2024 R1.7468 R1.7468 R1.8363 R1.8363 R11,368 R148,140,815
Apr-29 2024 R1.8363 R1.8237 R1.9106 R1.9106 R12,287 R155,731,538
Apr-28 2024 R1.9106 R1.9067 R1.9441 R1.9067 R204,261 R162,032,080
Apr-27 2024 R1.9067 R1.8195 R1.9067 R1.8195 R9,971 R161,703,484
Apr-26 2024 R1.8195 R1.8195 R1.8195 R1.8195 - R154,301,926
Apr-25 2024 R1.8195 R1.8195 R1.8510 R1.8510 R5,649 R154,301,926
Apr-24 2024 R1.8510 R1.8510 R1.8933 R1.8933 R975 R156,972,821
Apr-23 2024 R1.8990 R1.8990 R1.8990 R1.8990 - R161,048,793

Historical and market price analysis of NOW Token (NOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1835 days, from day 04-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56926 ZAR.