Cap Mercado Rp36,774.71T
-3.75%
Volumen 24h Rp3,438.73T
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-30 2024 | Rp1,522.86 | Rp1,522.86 | Rp1,600.89 | Rp1,600.89 | Rp9,910,531 | Rp129,144,445,205 |
Apr-29 2024 | Rp1,600.89 | Rp1,589.92 | Rp1,665.66 | Rp1,665.66 | Rp10,711,373 | Rp135,761,796,366 |
Apr-28 2024 | Rp1,665.66 | Rp1,662.28 | Rp1,694.80 | Rp1,662.28 | Rp178,068,185 | Rp141,254,407,606 |
Apr-27 2024 | Rp1,662.28 | Rp1,586.19 | Rp1,662.28 | Rp1,586.19 | Rp8,692,625 | Rp140,967,947,994 |
Apr-26 2024 | Rp1,586.19 | Rp1,586.19 | Rp1,586.19 | Rp1,586.19 | - | Rp134,515,505,511 |
Apr-25 2024 | Rp1,586.19 | Rp1,586.19 | Rp1,613.65 | Rp1,613.65 | Rp4,924,362 | Rp134,515,505,511 |
Apr-24 2024 | Rp1,613.65 | Rp1,613.65 | Rp1,650.55 | Rp1,650.55 | Rp850,228 | Rp136,843,907,266 |
Apr-23 2024 | Rp1,655.55 | Rp1,655.55 | Rp1,655.55 | Rp1,655.55 | - | Rp140,397,209,835 |
Apr-22 2024 | Rp1,655.55 | Rp1,616.35 | Rp1,655.55 | Rp1,616.35 | Rp4,015,407 | Rp140,397,209,835 |
Apr-21 2024 | Rp1,616.35 | Rp1,616.35 | Rp1,620.99 | Rp1,620.99 | Rp386,790 | Rp137,072,751,431 |
Apr-20 2024 | Rp1,620.99 | Rp1,604.63 | Rp1,624.24 | Rp1,604.63 | Rp15,814,726 | Rp137,465,928,709 |
Apr-19 2024 | Rp1,604.63 | Rp1,466.78 | Rp1,605.65 | Rp1,502.05 | Rp36,942,346 | Rp136,078,861,347 |
Apr-18 2024 | Rp1,502.05 | Rp1,502.05 | Rp1,502.05 | Rp1,502.05 | - | Rp127,379,887,320 |
Apr-17 2024 | Rp1,502.05 | Rp1,502.05 | Rp1,532.00 | Rp1,532.00 | Rp8,439,022 | Rp127,379,887,320 |
Apr-16 2024 | Rp1,532.00 | Rp1,532.00 | Rp1,566.63 | Rp1,566.63 | Rp5,668,492 | Rp129,919,922,618 |
Análisis de precios históricos y de mercado de NOW Token (NOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1828 días, desde el día 01-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16188.08959 IDR.