Cap Mercado €2.11T
-3.97%
Volumen 24h €197.90B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.087772 | €0.087772 | €0.092269 | €0.092269 | €571 | €7,443,395 |
Apr-29 2024 | €0.092269 | €0.091637 | €0.096002 | €0.096002 | €617 | €7,824,794 |
Apr-28 2024 | €0.096002 | €0.095807 | €0.097682 | €0.095807 | €10,263 | €8,141,368 |
Apr-27 2024 | €0.095807 | €0.091422 | €0.095807 | €0.091422 | €501 | €8,124,857 |
Apr-26 2024 | €0.091422 | €0.091422 | €0.091422 | €0.091422 | - | €7,752,963 |
Apr-25 2024 | €0.091422 | €0.091422 | €0.093004 | €0.093004 | €284 | €7,752,963 |
Apr-24 2024 | €0.093004 | €0.093004 | €0.095131 | €0.095131 | €49 | €7,887,163 |
Apr-23 2024 | €0.095419 | €0.095419 | €0.095419 | €0.095419 | - | €8,091,962 |
Apr-22 2024 | €0.095419 | €0.09316 | €0.095419 | €0.09316 | €231 | €8,091,962 |
Apr-21 2024 | €0.09316 | €0.09316 | €0.093427 | €0.093427 | €22 | €7,900,353 |
Apr-20 2024 | €0.093427 | €0.092485 | €0.093615 | €0.092485 | €912 | €7,923,014 |
Apr-19 2024 | €0.092485 | €0.08454 | €0.092543 | €0.086572 | €2,129 | €7,843,069 |
Apr-18 2024 | €0.086572 | €0.086572 | €0.086572 | €0.086572 | - | €7,341,693 |
Apr-17 2024 | €0.086572 | €0.086572 | €0.088299 | €0.088299 | €486 | €7,341,693 |
Apr-16 2024 | €0.088299 | €0.088299 | €0.090295 | €0.090295 | €327 | €7,488,091 |
Análisis de precios históricos y de mercado de NOW Token (NOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1828 días, desde el día 01-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.