Cap Mercado Bs.83.01T
-1.88%
Volumen 24h Bs.6.52T
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.3.4202 | Bs.3.3142 | Bs.3.4268 | Bs.3.4268 | Bs.19,515 | Bs.290,049,358 |
Apr-30 2024 | Bs.3.4268 | Bs.3.4268 | Bs.3.6024 | Bs.3.6024 | Bs.22,301 | Bs.290,608,815 |
Apr-29 2024 | Bs.3.6024 | Bs.3.5777 | Bs.3.7481 | Bs.3.7481 | Bs.24,103 | Bs.305,499,587 |
Apr-28 2024 | Bs.3.7481 | Bs.3.7405 | Bs.3.8137 | Bs.3.7405 | Bs.400,700 | Bs.317,859,401 |
Apr-27 2024 | Bs.3.7405 | Bs.3.5693 | Bs.3.7405 | Bs.3.5693 | Bs.19,561 | Bs.317,214,792 |
Apr-26 2024 | Bs.3.5693 | Bs.3.5693 | Bs.3.5693 | Bs.3.5693 | - | Bs.302,695,107 |
Apr-25 2024 | Bs.3.5693 | Bs.3.5693 | Bs.3.6311 | Bs.3.6311 | Bs.11,081 | Bs.302,695,107 |
Apr-24 2024 | Bs.3.6311 | Bs.3.6311 | Bs.3.7141 | Bs.3.7141 | Bs.1,913 | Bs.307,934,620 |
Apr-23 2024 | Bs.3.7254 | Bs.3.7254 | Bs.3.7254 | Bs.3.7254 | - | Bs.315,930,481 |
Apr-22 2024 | Bs.3.7254 | Bs.3.6372 | Bs.3.7254 | Bs.3.6372 | Bs.9,036 | Bs.315,930,481 |
Apr-21 2024 | Bs.3.6372 | Bs.3.6372 | Bs.3.6476 | Bs.3.6476 | Bs.870 | Bs.308,449,580 |
Apr-20 2024 | Bs.3.6476 | Bs.3.6108 | Bs.3.6549 | Bs.3.6108 | Bs.35,587 | Bs.309,334,331 |
Apr-19 2024 | Bs.3.6108 | Bs.3.3006 | Bs.3.6131 | Bs.3.3800 | Bs.83,130 | Bs.306,213,067 |
Apr-18 2024 | Bs.3.3800 | Bs.3.3800 | Bs.3.3800 | Bs.3.3800 | - | Bs.286,638,098 |
Apr-17 2024 | Bs.3.3800 | Bs.3.3800 | Bs.3.4474 | Bs.3.4474 | Bs.18,990 | Bs.286,638,098 |
Análisis de precios históricos y de mercado de NOW Token (NOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1829 días, desde el día 30-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.