Cap Mercado £1.84T
3.48%
Volumen 24h £141.68B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.075039 | £0.072714 | £0.075184 | £0.075184 | £428 | £6,363,619 |
Apr-30 2024 | £0.075184 | £0.075184 | £0.079036 | £0.079036 | £489 | £6,375,893 |
Apr-29 2024 | £0.079036 | £0.078495 | £0.082234 | £0.082234 | £529 | £6,702,594 |
Apr-28 2024 | £0.082234 | £0.082067 | £0.083673 | £0.082067 | £8,791 | £6,973,765 |
Apr-27 2024 | £0.082067 | £0.078311 | £0.082067 | £0.078311 | £429 | £6,959,623 |
Apr-26 2024 | £0.078311 | £0.078311 | £0.078311 | £0.078311 | - | £6,641,064 |
Apr-25 2024 | £0.078311 | £0.078311 | £0.079666 | £0.079666 | £243 | £6,641,064 |
Apr-24 2024 | £0.079666 | £0.079666 | £0.081488 | £0.081488 | £42 | £6,756,018 |
Apr-23 2024 | £0.081735 | £0.081735 | £0.081735 | £0.081735 | - | £6,931,445 |
Apr-22 2024 | £0.081735 | £0.079799 | £0.081735 | £0.079799 | £198 | £6,931,445 |
Apr-21 2024 | £0.079799 | £0.079799 | £0.080028 | £0.080028 | £19 | £6,767,316 |
Apr-20 2024 | £0.080028 | £0.079221 | £0.080189 | £0.079221 | £781 | £6,786,727 |
Apr-19 2024 | £0.079221 | £0.072415 | £0.079271 | £0.074156 | £1,824 | £6,718,247 |
Apr-18 2024 | £0.074156 | £0.074156 | £0.074156 | £0.074156 | - | £6,288,777 |
Apr-17 2024 | £0.074156 | £0.074156 | £0.075635 | £0.075635 | £417 | £6,288,777 |
Análisis de precios históricos y de mercado de NOW Token (NOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1829 días, desde el día 30-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79921 GBP.