Market Cap NZ$4.25T 3.26%
Volume 24h NZ$169.06B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Novo NOVO

Novo (NOVO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-07 2022 NZ$0.371492 NZ$0.371492 NZ$0.371492 NZ$0.371492 - -
Jun-06 2022 NZ$0.371492 NZ$0.371492 NZ$0.371492 NZ$0.371492 - -
Jun-05 2022 NZ$0.371492 NZ$0.371492 NZ$0.371492 NZ$0.371492 - -
Jun-04 2022 NZ$0.371492 NZ$0.371492 NZ$0.371492 NZ$0.371492 - -
Jun-03 2022 NZ$0.371492 NZ$0.371492 NZ$0.371492 NZ$0.371492 - -
Jun-02 2022 NZ$0.371492 NZ$0.371492 NZ$0.371492 NZ$0.371492 - -
Jun-01 2022 NZ$0.371492 NZ$0.371492 NZ$0.372394 NZ$0.372394 - -
May-31 2022 NZ$0.372394 NZ$0.363707 NZ$0.375983 NZ$0.372913 NZ$3,854 -
May-30 2022 NZ$0.372913 NZ$0.017493 NZ$0.37475 NZ$0.017493 NZ$378,546 -
May-29 2022 NZ$0.017493 NZ$0.00002185 NZ$0.017532 NZ$0.00182275 NZ$355,171 -
May-28 2022 NZ$0.00182275 NZ$0.00172536 NZ$0.00182763 NZ$0.00178828 NZ$22,974 -
May-27 2022 NZ$0.00172684 NZ$0.00172531 NZ$0.00179844 NZ$0.00179844 NZ$21,706 -
May-26 2022 NZ$0.00179844 NZ$0.00179764 NZ$0.00196203 NZ$0.00193208 - -
May-25 2022 NZ$0.00193208 NZ$0.00191856 NZ$0.00199249 NZ$0.00194093 NZ$126 -
May-24 2022 NZ$0.00194093 NZ$0.00184884 NZ$0.00194895 NZ$0.00187359 NZ$692 -

Historical and market price analysis of Novo (NOVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 98 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.