Market Cap Tk279.85T 3.14%
Volume 24h Tk11.07T -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 23 Seconds ago
Novo NOVO

Novo (NOVO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-07 2022 Tk24.44 Tk24.44 Tk24.44 Tk24.44 - -
Jun-06 2022 Tk24.44 Tk24.44 Tk24.44 Tk24.44 - -
Jun-05 2022 Tk24.44 Tk24.44 Tk24.44 Tk24.44 - -
Jun-04 2022 Tk24.44 Tk24.44 Tk24.44 Tk24.44 - -
Jun-03 2022 Tk24.44 Tk24.44 Tk24.44 Tk24.44 - -
Jun-02 2022 Tk24.44 Tk24.44 Tk24.44 Tk24.44 - -
Jun-01 2022 Tk24.44 Tk24.44 Tk24.50 Tk24.50 - -
May-31 2022 Tk24.50 Tk23.92 Tk24.73 Tk24.53 Tk253,578 -
May-30 2022 Tk24.53 Tk1.1509 Tk24.65 Tk1.1509 Tk24,905,503 -
May-29 2022 Tk1.1509 Tk0.00143785 Tk1.1535 Tk0.119923 Tk23,367,551 -
May-28 2022 Tk0.119923 Tk0.113516 Tk0.120244 Tk0.117655 Tk1,511,512 -
May-27 2022 Tk0.113613 Tk0.113512 Tk0.118324 Tk0.118324 Tk1,428,093 -
May-26 2022 Tk0.118324 Tk0.118271 Tk0.129086 Tk0.127116 - -
May-25 2022 Tk0.127116 Tk0.126227 Tk0.131091 Tk0.127698 Tk8,305 -
May-24 2022 Tk0.127698 Tk0.12164 Tk0.128226 Tk0.123268 Tk45,498 -

Historical and market price analysis of Novo (NOVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 98 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.