Market Cap CA$3.49T 3.26%
Volume 24h CA$138.95B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Novo NOVO

Novo (NOVO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-07 2022 CA$0.305315 CA$0.305315 CA$0.305315 CA$0.305315 - -
Jun-06 2022 CA$0.305315 CA$0.305315 CA$0.305315 CA$0.305315 - -
Jun-05 2022 CA$0.305315 CA$0.305315 CA$0.305315 CA$0.305315 - -
Jun-04 2022 CA$0.305315 CA$0.305315 CA$0.305315 CA$0.305315 - -
Jun-03 2022 CA$0.305315 CA$0.305315 CA$0.305315 CA$0.305315 - -
Jun-02 2022 CA$0.305315 CA$0.305315 CA$0.305315 CA$0.305315 - -
Jun-01 2022 CA$0.305315 CA$0.305315 CA$0.306056 CA$0.306056 - -
May-31 2022 CA$0.306056 CA$0.298917 CA$0.309006 CA$0.306483 CA$3,168 -
May-30 2022 CA$0.306483 CA$0.014377 CA$0.307993 CA$0.014377 CA$311,113 -
May-29 2022 CA$0.014377 CA$0.00001796 CA$0.014409 CA$0.00149805 CA$291,901 -
May-28 2022 CA$0.00149805 CA$0.00141801 CA$0.00150206 CA$0.00146972 CA$18,881 -
May-27 2022 CA$0.00141923 CA$0.00141796 CA$0.00147807 CA$0.00147807 CA$17,839 -
May-26 2022 CA$0.00147807 CA$0.00147741 CA$0.00161251 CA$0.0015879 - -
May-25 2022 CA$0.0015879 CA$0.00157679 CA$0.00163755 CA$0.00159517 CA$104 -
May-24 2022 CA$0.00159517 CA$0.00151949 CA$0.00160177 CA$0.00153983 CA$568 -

Historical and market price analysis of Novo (NOVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 98 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.