Market Cap CHF2.31T 3.25%
Volume 24h CHF92.05B -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Novo NOVO

Novo (NOVO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-07 2022 CHF0.202109 CHF0.202109 CHF0.202109 CHF0.202109 - -
Jun-06 2022 CHF0.202109 CHF0.202109 CHF0.202109 CHF0.202109 - -
Jun-05 2022 CHF0.202109 CHF0.202109 CHF0.202109 CHF0.202109 - -
Jun-04 2022 CHF0.202109 CHF0.202109 CHF0.202109 CHF0.202109 - -
Jun-03 2022 CHF0.202109 CHF0.202109 CHF0.202109 CHF0.202109 - -
Jun-02 2022 CHF0.202109 CHF0.202109 CHF0.202109 CHF0.202109 - -
Jun-01 2022 CHF0.202109 CHF0.202109 CHF0.2026 CHF0.2026 - -
May-31 2022 CHF0.2026 CHF0.197873 CHF0.204552 CHF0.202882 CHF2,097 -
May-30 2022 CHF0.202882 CHF0.00951753 CHF0.203881 CHF0.00951753 CHF205,947 -
May-29 2022 CHF0.00951753 CHF0.00001188 CHF0.00953853 CHF0.00099166 CHF193,229 -
May-28 2022 CHF0.00099166 CHF0.00093868 CHF0.00099432 CHF0.0009729 CHF12,499 -
May-27 2022 CHF0.00093948 CHF0.00093864 CHF0.00097843 CHF0.00097843 CHF11,809 -
May-26 2022 CHF0.00097843 CHF0.000978 CHF0.00106743 CHF0.00105114 - -
May-25 2022 CHF0.00105114 CHF0.00104378 CHF0.001084 CHF0.00105595 CHF69 -
May-24 2022 CHF0.00105595 CHF0.00100585 CHF0.00106032 CHF0.00101932 CHF376 -

Historical and market price analysis of Novo (NOVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 98 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.