Market Cap AR$2,239.05T 2.76%
Volume 24h AR$86.28T -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 0 Seconds ago
Novo NOVO

Novo (NOVO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-07 2022 AR$196.13 AR$196.13 AR$196.13 AR$196.13 - -
Jun-06 2022 AR$196.13 AR$196.13 AR$196.13 AR$196.13 - -
Jun-05 2022 AR$196.13 AR$196.13 AR$196.13 AR$196.13 - -
Jun-04 2022 AR$196.13 AR$196.13 AR$196.13 AR$196.13 - -
Jun-03 2022 AR$196.13 AR$196.13 AR$196.13 AR$196.13 - -
Jun-02 2022 AR$196.13 AR$196.13 AR$196.13 AR$196.13 - -
Jun-01 2022 AR$196.13 AR$196.13 AR$196.60 AR$196.60 - -
May-31 2022 AR$196.60 AR$192.02 AR$198.50 AR$196.88 AR$2,034,852 -
May-30 2022 AR$196.88 AR$9.236 AR$197.85 AR$9.236 AR$199,855,402 -
May-29 2022 AR$9.236 AR$0.011538 AR$9.256 AR$0.962332 AR$187,514,034 -
May-28 2022 AR$0.962332 AR$0.910917 AR$0.964911 AR$0.944132 AR$12,129,203 -
May-27 2022 AR$0.911698 AR$0.910886 AR$0.949497 AR$0.949497 AR$11,459,797 -
May-26 2022 AR$0.949497 AR$0.949075 AR$1.0358 AR$1.0200 - -
May-25 2022 AR$1.0200 AR$1.0129 AR$1.0519 AR$1.0247 AR$66,641 -
May-24 2022 AR$1.0247 AR$0.976107 AR$1.0289 AR$0.989176 AR$365,103 -

Historical and market price analysis of Novo (NOVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 98 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.