Market Cap AU$3.86T 3.44%
Volume 24h AU$156.02B -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Novo NOVO

Novo (NOVO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-07 2022 AU$0.338316 AU$0.338316 AU$0.338316 AU$0.338316 - -
Jun-06 2022 AU$0.338316 AU$0.338316 AU$0.338316 AU$0.338316 - -
Jun-05 2022 AU$0.338316 AU$0.338316 AU$0.338316 AU$0.338316 - -
Jun-04 2022 AU$0.338316 AU$0.338316 AU$0.338316 AU$0.338316 - -
Jun-03 2022 AU$0.338316 AU$0.338316 AU$0.338316 AU$0.338316 - -
Jun-02 2022 AU$0.338316 AU$0.338316 AU$0.338316 AU$0.338316 - -
Jun-01 2022 AU$0.338316 AU$0.338316 AU$0.339137 AU$0.339137 - -
May-31 2022 AU$0.339137 AU$0.331226 AU$0.342405 AU$0.339609 AU$3,510 -
May-30 2022 AU$0.339609 AU$0.015931 AU$0.341283 AU$0.015931 AU$344,740 -
May-29 2022 AU$0.015931 AU$0.0000199 AU$0.015966 AU$0.00165997 AU$323,451 -
May-28 2022 AU$0.00165997 AU$0.00157128 AU$0.00166441 AU$0.00162857 AU$20,922 -
May-27 2022 AU$0.00157263 AU$0.00157122 AU$0.00163783 AU$0.00163783 AU$19,768 -
May-26 2022 AU$0.00163783 AU$0.0016371 AU$0.0017868 AU$0.00175953 - -
May-25 2022 AU$0.00175953 AU$0.00174722 AU$0.00181455 AU$0.00176759 AU$115 -
May-24 2022 AU$0.00176759 AU$0.00168373 AU$0.0017749 AU$0.00170627 AU$630 -

Historical and market price analysis of Novo (NOVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 98 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.