Market Cap R47.00T 3.48%
Volume 24h R2.04T -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Novo NOVO

Novo (NOVO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-07 2022 R4.1334 R4.1334 R4.1334 R4.1334 - -
Jun-06 2022 R4.1334 R4.1334 R4.1334 R4.1334 - -
Jun-05 2022 R4.1334 R4.1334 R4.1334 R4.1334 - -
Jun-04 2022 R4.1334 R4.1334 R4.1334 R4.1334 - -
Jun-03 2022 R4.1334 R4.1334 R4.1334 R4.1334 - -
Jun-02 2022 R4.1334 R4.1334 R4.1334 R4.1334 - -
Jun-01 2022 R4.1334 R4.1334 R4.1435 R4.1435 - -
May-31 2022 R4.1435 R4.0468 R4.1834 R4.1493 R42,885 -
May-30 2022 R4.1493 R0.19465 R4.1697 R0.19465 R4,211,978 -
May-29 2022 R0.19465 R0.00024316 R0.19508 R0.020281 R3,951,882 -
May-28 2022 R0.020281 R0.019197 R0.020335 R0.019897 R255,625 -
May-27 2022 R0.019214 R0.019197 R0.02001 R0.02001 R241,517 -
May-26 2022 R0.02001 R0.020001 R0.02183 R0.021497 - -
May-25 2022 R0.021497 R0.021347 R0.022169 R0.021596 R1,404 -
May-24 2022 R0.021596 R0.020571 R0.021685 R0.020847 R7,695 -

Historical and market price analysis of Novo (NOVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 98 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.