Market Cap MX$43.11T 3.21%
Volume 24h MX$1.66T -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 32 Seconds ago
Novo NOVO

Novo (NOVO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-07 2022 MX$3.7903 MX$3.7903 MX$3.7903 MX$3.7903 - -
Jun-06 2022 MX$3.7903 MX$3.7903 MX$3.7903 MX$3.7903 - -
Jun-05 2022 MX$3.7903 MX$3.7903 MX$3.7903 MX$3.7903 - -
Jun-04 2022 MX$3.7903 MX$3.7903 MX$3.7903 MX$3.7903 - -
Jun-03 2022 MX$3.7903 MX$3.7903 MX$3.7903 MX$3.7903 - -
Jun-02 2022 MX$3.7903 MX$3.7903 MX$3.7903 MX$3.7903 - -
Jun-01 2022 MX$3.7903 MX$3.7903 MX$3.7995 MX$3.7995 - -
May-31 2022 MX$3.7995 MX$3.7108 MX$3.8361 MX$3.8048 MX$39,324 -
May-30 2022 MX$3.8048 MX$0.17849 MX$3.8235 MX$0.17849 MX$3,862,289 -
May-29 2022 MX$0.17849 MX$0.00022297 MX$0.178884 MX$0.018597 MX$3,623,787 -
May-28 2022 MX$0.018597 MX$0.017603 MX$0.018647 MX$0.018245 MX$234,402 -
May-27 2022 MX$0.017618 MX$0.017603 MX$0.018349 MX$0.018349 MX$221,465 -
May-26 2022 MX$0.018349 MX$0.018341 MX$0.020018 MX$0.019712 - -
May-25 2022 MX$0.019712 MX$0.019575 MX$0.020329 MX$0.019803 MX$1,288 -
May-24 2022 MX$0.019803 MX$0.018863 MX$0.019885 MX$0.019116 MX$7,056 -

Historical and market price analysis of Novo (NOVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 98 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.