Market Cap Bs.93.00T 2.5%
Volume 24h Bs.3.58T -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Novo NOVO

Novo (NOVO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-07 2022 Bs.8.143 Bs.8.143 Bs.8.143 Bs.8.143 - -
Jun-06 2022 Bs.8.143 Bs.8.143 Bs.8.143 Bs.8.143 - -
Jun-05 2022 Bs.8.143 Bs.8.143 Bs.8.143 Bs.8.143 - -
Jun-04 2022 Bs.8.143 Bs.8.143 Bs.8.143 Bs.8.143 - -
Jun-03 2022 Bs.8.143 Bs.8.143 Bs.8.143 Bs.8.143 - -
Jun-02 2022 Bs.8.143 Bs.8.143 Bs.8.143 Bs.8.143 - -
Jun-01 2022 Bs.8.143 Bs.8.143 Bs.8.162 Bs.8.162 - -
May-31 2022 Bs.8.162 Bs.7.972 Bs.8.241 Bs.8.174 Bs.84,485 -
May-30 2022 Bs.8.174 Bs.0.383471 Bs.8.214 Bs.0.383471 Bs.8,297,819 -
May-29 2022 Bs.0.383471 Bs.0.00047905 Bs.0.384318 Bs.0.039955 Bs.7,785,416 -
May-28 2022 Bs.0.039955 Bs.0.03782 Bs.0.040062 Bs.0.039199 Bs.503,594 -
May-27 2022 Bs.0.037852 Bs.0.037819 Bs.0.039422 Bs.0.039422 Bs.475,801 -
May-26 2022 Bs.0.039422 Bs.0.039404 Bs.0.043008 Bs.0.042351 - -
May-25 2022 Bs.0.042351 Bs.0.042055 Bs.0.043675 Bs.0.042545 Bs.2,767 -
May-24 2022 Bs.0.042545 Bs.0.040527 Bs.0.042721 Bs.0.041069 Bs.15,159 -

Historical and market price analysis of Novo (NOVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 98 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.