Market Cap CL$2,407.21T 3.24%
Volume 24h CL$92.73T -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Novo NOVO

Novo (NOVO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-07 2022 CL$210.43 CL$210.43 CL$210.43 CL$210.43 - -
Jun-06 2022 CL$210.43 CL$210.43 CL$210.43 CL$210.43 - -
Jun-05 2022 CL$210.43 CL$210.43 CL$210.43 CL$210.43 - -
Jun-04 2022 CL$210.43 CL$210.43 CL$210.43 CL$210.43 - -
Jun-03 2022 CL$210.43 CL$210.43 CL$210.43 CL$210.43 - -
Jun-02 2022 CL$210.43 CL$210.43 CL$210.43 CL$210.43 - -
Jun-01 2022 CL$210.43 CL$210.43 CL$210.94 CL$210.94 - -
May-31 2022 CL$210.94 CL$206.02 CL$212.97 CL$211.23 CL$2,183,235 -
May-30 2022 CL$211.23 CL$9.909 CL$212.27 CL$9.909 CL$214,428,988 -
May-29 2022 CL$9.909 CL$0.012379 CL$9.931 CL$1.0325 CL$201,187,679 -
May-28 2022 CL$1.0325 CL$0.977341 CL$1.0352 CL$1.0129 CL$13,013,672 -
May-27 2022 CL$0.97818 CL$0.977308 CL$1.0187 CL$1.0187 CL$12,295,453 -
May-26 2022 CL$1.0187 CL$1.0182 CL$1.1114 CL$1.0944 - -
May-25 2022 CL$1.0944 CL$1.0867 CL$1.1286 CL$1.0994 CL$71,501 -
May-24 2022 CL$1.0994 CL$1.0472 CL$1.1039 CL$1.0613 CL$391,726 -

Historical and market price analysis of Novo (NOVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 98 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.