Market Cap RM12.11T 2.73%
Volume 24h RM467.34B -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Novo NOVO

Novo (NOVO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-07 2022 RM1.0585 RM1.0585 RM1.0585 RM1.0585 - -
Jun-06 2022 RM1.0585 RM1.0585 RM1.0585 RM1.0585 - -
Jun-05 2022 RM1.0585 RM1.0585 RM1.0585 RM1.0585 - -
Jun-04 2022 RM1.0585 RM1.0585 RM1.0585 RM1.0585 - -
Jun-03 2022 RM1.0585 RM1.0585 RM1.0585 RM1.0585 - -
Jun-02 2022 RM1.0585 RM1.0585 RM1.0585 RM1.0585 - -
Jun-01 2022 RM1.0585 RM1.0585 RM1.0611 RM1.0611 - -
May-31 2022 RM1.0611 RM1.0363 RM1.0713 RM1.0625 RM10,982 -
May-30 2022 RM1.0625 RM0.049848 RM1.0678 RM0.049848 RM1,078,648 -
May-29 2022 RM0.049848 RM0.00006227 RM0.049958 RM0.00519384 RM1,012,040 -
May-28 2022 RM0.00519384 RM0.00491634 RM0.00520776 RM0.00509561 RM65,463 -
May-27 2022 RM0.00492056 RM0.00491618 RM0.00512457 RM0.00512457 RM61,850 -
May-26 2022 RM0.00512457 RM0.00512229 RM0.0055907 RM0.00550536 - -
May-25 2022 RM0.00550536 RM0.00546685 RM0.0056775 RM0.00553058 RM360 -
May-24 2022 RM0.00553058 RM0.00526819 RM0.00555345 RM0.00533872 RM1,971 -

Historical and market price analysis of Novo (NOVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 98 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.