Market Cap CN¥18.56T 3.07%
Volume 24h CN¥724.62B -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Novo NOVO

Novo (NOVO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-07 2022 CN¥1.6162 CN¥1.6162 CN¥1.6162 CN¥1.6162 - -
Jun-06 2022 CN¥1.6162 CN¥1.6162 CN¥1.6162 CN¥1.6162 - -
Jun-05 2022 CN¥1.6162 CN¥1.6162 CN¥1.6162 CN¥1.6162 - -
Jun-04 2022 CN¥1.6162 CN¥1.6162 CN¥1.6162 CN¥1.6162 - -
Jun-03 2022 CN¥1.6162 CN¥1.6162 CN¥1.6162 CN¥1.6162 - -
Jun-02 2022 CN¥1.6162 CN¥1.6162 CN¥1.6162 CN¥1.6162 - -
Jun-01 2022 CN¥1.6162 CN¥1.6162 CN¥1.6201 CN¥1.6201 - -
May-31 2022 CN¥1.6201 CN¥1.5823 CN¥1.6357 CN¥1.6224 CN¥16,768 -
May-30 2022 CN¥1.6224 CN¥0.076109 CN¥1.6304 CN¥0.076109 CN¥1,646,919 -
May-29 2022 CN¥0.076109 CN¥0.00009508 CN¥0.076277 CN¥0.00793014 CN¥1,545,219 -
May-28 2022 CN¥0.00793014 CN¥0.00750645 CN¥0.0079514 CN¥0.00778017 CN¥99,951 -
May-27 2022 CN¥0.00751289 CN¥0.0075062 CN¥0.00782438 CN¥0.00782438 CN¥94,435 -
May-26 2022 CN¥0.00782438 CN¥0.0078209 CN¥0.00853609 CN¥0.00840578 - -
May-25 2022 CN¥0.00840578 CN¥0.00834698 CN¥0.00866862 CN¥0.00844429 CN¥549 -
May-24 2022 CN¥0.00844429 CN¥0.00804366 CN¥0.00847921 CN¥0.00815135 CN¥3,009 -

Historical and market price analysis of Novo (NOVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 98 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.