Market Cap zł10.21T 3.48%
Volume 24h zł442.15B -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 4 Seconds ago
Novo NOVO

Novo (NOVO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-07 2022 zł0.897811 zł0.897811 zł0.897811 zł0.897811 - -
Jun-06 2022 zł0.897811 zł0.897811 zł0.897811 zł0.897811 - -
Jun-05 2022 zł0.897811 zł0.897811 zł0.897811 zł0.897811 - -
Jun-04 2022 zł0.897811 zł0.897811 zł0.897811 zł0.897811 - -
Jun-03 2022 zł0.897811 zł0.897811 zł0.897811 zł0.897811 - -
Jun-02 2022 zł0.897811 zł0.897811 zł0.897811 zł0.897811 - -
Jun-01 2022 zł0.897811 zł0.897811 zł0.89999 zł0.89999 - -
May-31 2022 zł0.89999 zł0.878996 zł0.908664 zł0.901244 zł9,315 -
May-30 2022 zł0.901244 zł0.042278 zł0.905684 zł0.042278 zł914,858 -
May-29 2022 zł0.042278 zł0.00005281 zł0.042372 zł0.00440517 zł858,364 -
May-28 2022 zł0.00440517 zł0.00416981 zł0.00441697 zł0.00432185 zł55,523 -
May-27 2022 zł0.00417338 zł0.00416967 zł0.00434641 zł0.00434641 zł52,458 -
May-26 2022 zł0.00434641 zł0.00434448 zł0.00474177 zł0.00466938 - -
May-25 2022 zł0.00466938 zł0.00463671 zł0.00481539 zł0.00469077 zł305 -
May-24 2022 zł0.00469077 zł0.00446822 zł0.00471017 zł0.00452805 zł1,671 -

Historical and market price analysis of Novo (NOVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 98 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.