Market Cap HK$19.84T 3.48%
Volume 24h HK$859.24B -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Novo NOVO

Novo (NOVO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-07 2022 HK$1.7447 HK$1.7447 HK$1.7447 HK$1.7447 - -
Jun-06 2022 HK$1.7447 HK$1.7447 HK$1.7447 HK$1.7447 - -
Jun-05 2022 HK$1.7447 HK$1.7447 HK$1.7447 HK$1.7447 - -
Jun-04 2022 HK$1.7447 HK$1.7447 HK$1.7447 HK$1.7447 - -
Jun-03 2022 HK$1.7447 HK$1.7447 HK$1.7447 HK$1.7447 - -
Jun-02 2022 HK$1.7447 HK$1.7447 HK$1.7447 HK$1.7447 - -
Jun-01 2022 HK$1.7447 HK$1.7447 HK$1.7489 HK$1.7489 - -
May-31 2022 HK$1.7489 HK$1.7081 HK$1.7658 HK$1.7514 HK$18,101 -
May-30 2022 HK$1.7514 HK$0.082161 HK$1.7600 HK$0.082161 HK$1,777,858 -
May-29 2022 HK$0.082161 HK$0.00010263 HK$0.082342 HK$0.00856064 HK$1,668,073 -
May-28 2022 HK$0.00856064 HK$0.00810326 HK$0.00858358 HK$0.00839874 HK$107,898 -
May-27 2022 HK$0.00811021 HK$0.00810299 HK$0.00844646 HK$0.00844646 HK$101,943 -
May-26 2022 HK$0.00844646 HK$0.00844271 HK$0.00921476 HK$0.00907409 - -
May-25 2022 HK$0.00907409 HK$0.00901061 HK$0.00935782 HK$0.00911566 HK$593 -
May-24 2022 HK$0.00911566 HK$0.00868318 HK$0.00915335 HK$0.00879943 HK$3,248 -

Historical and market price analysis of Novo (NOVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 98 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.