Cap Mercado HK$17.75T
-3.02%
Volumen 24h HK$1.52T
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-07 2022 | HK$1.7456 | HK$1.7456 | HK$1.7456 | HK$1.7456 | - | - |
Jun-06 2022 | HK$1.7456 | HK$1.7456 | HK$1.7456 | HK$1.7456 | - | - |
Jun-05 2022 | HK$1.7456 | HK$1.7456 | HK$1.7456 | HK$1.7456 | - | - |
Jun-04 2022 | HK$1.7456 | HK$1.7456 | HK$1.7456 | HK$1.7456 | - | - |
Jun-03 2022 | HK$1.7456 | HK$1.7456 | HK$1.7456 | HK$1.7456 | - | - |
Jun-02 2022 | HK$1.7456 | HK$1.7456 | HK$1.7456 | HK$1.7456 | - | - |
Jun-01 2022 | HK$1.7456 | HK$1.7456 | HK$1.7499 | HK$1.7499 | - | - |
May-31 2022 | HK$1.7499 | HK$1.7090 | HK$1.7667 | HK$1.7523 | HK$18,111 | - |
May-30 2022 | HK$1.7523 | HK$0.082205 | HK$1.7609 | HK$0.082205 | HK$1,778,828 | - |
May-29 2022 | HK$0.082205 | HK$0.00010269 | HK$0.082387 | HK$0.0085653 | HK$1,668,982 | - |
May-28 2022 | HK$0.0085653 | HK$0.00810768 | HK$0.00858826 | HK$0.00840332 | HK$107,957 | - |
May-27 2022 | HK$0.00811464 | HK$0.00810741 | HK$0.00845107 | HK$0.00845107 | HK$101,999 | - |
May-26 2022 | HK$0.00845107 | HK$0.00844731 | HK$0.00921978 | HK$0.00907904 | - | - |
May-25 2022 | HK$0.00907904 | HK$0.00901552 | HK$0.00936293 | HK$0.00912063 | HK$593 | - |
May-24 2022 | HK$0.00912063 | HK$0.00868791 | HK$0.00915834 | HK$0.00880423 | HK$3,250 | - |
Análisis de precios históricos y de mercado de Novo (NOVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 98 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81686 HKD.