Cap Mercado NZ$3.90T
2.89%
Volumen 24h NZ$304.44B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-07 2022 | NZ$0.376645 | NZ$0.376645 | NZ$0.376645 | NZ$0.376645 | - | - |
Jun-06 2022 | NZ$0.376645 | NZ$0.376645 | NZ$0.376645 | NZ$0.376645 | - | - |
Jun-05 2022 | NZ$0.376645 | NZ$0.376645 | NZ$0.376645 | NZ$0.376645 | - | - |
Jun-04 2022 | NZ$0.376645 | NZ$0.376645 | NZ$0.376645 | NZ$0.376645 | - | - |
Jun-03 2022 | NZ$0.376645 | NZ$0.376645 | NZ$0.376645 | NZ$0.376645 | - | - |
Jun-02 2022 | NZ$0.376645 | NZ$0.376645 | NZ$0.376645 | NZ$0.376645 | - | - |
Jun-01 2022 | NZ$0.376645 | NZ$0.376645 | NZ$0.377559 | NZ$0.377559 | - | - |
May-31 2022 | NZ$0.377559 | NZ$0.368751 | NZ$0.381198 | NZ$0.378085 | NZ$3,908 | - |
May-30 2022 | NZ$0.378085 | NZ$0.017736 | NZ$0.379948 | NZ$0.017736 | NZ$383,796 | - |
May-29 2022 | NZ$0.017736 | NZ$0.00002215 | NZ$0.017775 | NZ$0.00184803 | NZ$360,096 | - |
May-28 2022 | NZ$0.00184803 | NZ$0.00174929 | NZ$0.00185298 | NZ$0.00181308 | NZ$23,293 | - |
May-27 2022 | NZ$0.00175079 | NZ$0.00174923 | NZ$0.00182338 | NZ$0.00182338 | NZ$22,007 | - |
May-26 2022 | NZ$0.00182338 | NZ$0.00182257 | NZ$0.00198924 | NZ$0.00195887 | - | - |
May-25 2022 | NZ$0.00195887 | NZ$0.00194517 | NZ$0.00202012 | NZ$0.00196785 | NZ$128 | - |
May-24 2022 | NZ$0.00196785 | NZ$0.00187448 | NZ$0.00197598 | NZ$0.00189958 | NZ$701 | - |
Análisis de precios históricos y de mercado de Novo (NOVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 98 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.