Cap Mercado €2.11T
-3.97%
Volumen 24h €197.90B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-07 2022 | €0.208364 | €0.208364 | €0.208364 | €0.208364 | - | - |
Jun-06 2022 | €0.208364 | €0.208364 | €0.208364 | €0.208364 | - | - |
Jun-05 2022 | €0.208364 | €0.208364 | €0.208364 | €0.208364 | - | - |
Jun-04 2022 | €0.208364 | €0.208364 | €0.208364 | €0.208364 | - | - |
Jun-03 2022 | €0.208364 | €0.208364 | €0.208364 | €0.208364 | - | - |
Jun-02 2022 | €0.208364 | €0.208364 | €0.208364 | €0.208364 | - | - |
Jun-01 2022 | €0.208364 | €0.208364 | €0.20887 | €0.20887 | - | - |
May-31 2022 | €0.20887 | €0.203998 | €0.210883 | €0.209161 | €2,162 | - |
May-30 2022 | €0.209161 | €0.00981209 | €0.210191 | €0.00981209 | €212,321 | - |
May-29 2022 | €0.00981209 | €0.00001225 | €0.00983375 | €0.00102235 | €199,210 | - |
May-28 2022 | €0.00102235 | €0.00096773 | €0.00102509 | €0.00100301 | €12,886 | - |
May-27 2022 | €0.00096856 | €0.0009677 | €0.00100871 | €0.00100871 | €12,175 | - |
May-26 2022 | €0.00100871 | €0.00100827 | €0.00110047 | €0.00108367 | - | - |
May-25 2022 | €0.00108367 | €0.00107609 | €0.00111755 | €0.00108863 | €71 | - |
May-24 2022 | €0.00108863 | €0.00103698 | €0.00109314 | €0.00105087 | €388 | - |
Análisis de precios históricos y de mercado de Novo (NOVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 98 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.