Market Cap R45.81T 3.54%
Volume 24h R2.33T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Nothing NADA

Nothing (NADA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.0000144 R0.00001382 R0.00001446 R0.00001386 - -
Oct-10 2021 R0.00001387 R0.00001383 R0.00001447 R0.00001441 - -
Oct-09 2021 R0.00001441 R0.00001429 R0.00001458 R0.00001435 - -
Oct-08 2021 R0.00001434 R0.0000143 R0.00001511 R0.00001502 - -
Oct-07 2021 R0.00001502 R0.00001459 R0.00001544 R0.00001492 - -
Oct-06 2021 R0.00001491 R0.00001426 R0.00001519 R0.00001518 - -
Oct-05 2021 R0.00001518 R0.00001455 R0.00001519 R0.00001458 - -
Oct-04 2021 R0.00001458 R0.00001413 R0.00001474 R0.00001473 - -
Oct-03 2021 R0.00001474 R0.00001448 R0.00001495 R0.00001466 - -
Oct-02 2021 R0.00001465 R0.00001408 R0.00001497 R0.00001439 - -
Oct-01 2021 R0.00001438 R0.0000131 R0.00001445 R0.00001321 - -
Sep-30 2021 R0.00001321 R0.00001253 R0.00001326 R0.00001257 - -
Sep-29 2021 R0.00001257 R0.00001138 R0.00001278 R0.00001139 - -
Sep-28 2021 R0.0000114 R0.00001133 R0.00001178 R0.00001154 - -
Sep-27 2021 R0.00001154 R0.00001153 R0.0000122 R0.00001177 - -

Historical and market price analysis of Nothing (NADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 109 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.