Market Cap RM11.64T 4.32%
Volume 24h RM703.18B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 37 Seconds ago
Nothing NADA

Nothing (NADA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.0000036884 RM0.0000035399 RM0.0000037035 RM0.0000035497 - -
Oct-10 2021 RM0.0000035545 RM0.0000035432 RM0.0000037062 RM0.0000036925 - -
Oct-09 2021 RM0.0000036916 RM0.0000036604 RM0.0000037359 RM0.0000036752 - -
Oct-08 2021 RM0.0000036745 RM0.000003663 RM0.0000038712 RM0.0000038469 - -
Oct-07 2021 RM0.0000038466 RM0.0000037377 RM0.000003955 RM0.0000038226 - -
Oct-06 2021 RM0.0000038202 RM0.0000036526 RM0.0000038902 RM0.0000038882 - -
Oct-05 2021 RM0.0000038887 RM0.0000037284 RM0.0000038924 RM0.0000037361 - -
Oct-04 2021 RM0.0000037351 RM0.0000036211 RM0.0000037751 RM0.0000037738 - -
Oct-03 2021 RM0.0000037748 RM0.0000037107 RM0.0000038287 RM0.000003756 - -
Oct-02 2021 RM0.0000037539 RM0.0000036076 RM0.000003835 RM0.0000036858 - -
Oct-01 2021 RM0.0000036848 RM0.0000033557 RM0.0000037015 RM0.0000033842 - -
Sep-30 2021 RM0.0000033833 RM0.0000032091 RM0.000003396 RM0.00000322 - -
Sep-29 2021 RM0.0000032216 RM0.0000029147 RM0.000003274 RM0.000002918 - -
Sep-28 2021 RM0.0000029207 RM0.0000029027 RM0.0000030176 RM0.0000029558 - -
Sep-27 2021 RM0.0000029553 RM0.0000029528 RM0.0000031248 RM0.0000030147 - -

Historical and market price analysis of Nothing (NADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 109 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.