Market Cap AR$2,155.56T 4.15%
Volume 24h AR$129.95T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Nothing NADA

Nothing (NADA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0006834 AR$0.0006559 AR$0.0006862 AR$0.0006577 - -
Oct-10 2021 AR$0.00065859 AR$0.00065649 AR$0.00068669 AR$0.00068417 - -
Oct-09 2021 AR$0.00068399 AR$0.00067821 AR$0.00069221 AR$0.00068096 - -
Oct-08 2021 AR$0.00068083 AR$0.00067869 AR$0.00071727 AR$0.00071276 - -
Oct-07 2021 AR$0.00071271 AR$0.00069254 AR$0.00073279 AR$0.00070826 - -
Oct-06 2021 AR$0.00070782 AR$0.00067677 AR$0.00072079 AR$0.00072042 - -
Oct-05 2021 AR$0.00072052 AR$0.00069082 AR$0.0007212 AR$0.00069223 - -
Oct-04 2021 AR$0.00069205 AR$0.00067092 AR$0.00069947 AR$0.00069922 - -
Oct-03 2021 AR$0.00069941 AR$0.00068753 AR$0.00070939 AR$0.00069592 - -
Oct-02 2021 AR$0.00069553 AR$0.00066844 AR$0.00071057 AR$0.00068292 - -
Oct-01 2021 AR$0.00068273 AR$0.00062176 AR$0.00068583 AR$0.00062703 - -
Sep-30 2021 AR$0.00062687 AR$0.0005946 AR$0.00062922 AR$0.00059662 - -
Sep-29 2021 AR$0.00059691 AR$0.00054005 AR$0.00060661 AR$0.00054066 - -
Sep-28 2021 AR$0.00054115 AR$0.00053782 AR$0.00055912 AR$0.00054766 - -
Sep-27 2021 AR$0.00054757 AR$0.00054711 AR$0.00057897 AR$0.00055858 - -

Historical and market price analysis of Nothing (NADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 109 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.