Market Cap zł9.86T 4.4%
Volume 24h zł588.10B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Nothing NADA

Nothing (NADA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.0000031283 zł0.0000030024 zł0.0000031411 zł0.0000030107 - -
Oct-10 2021 zł0.0000030147 zł0.0000030051 zł0.0000031434 zł0.0000031318 - -
Oct-09 2021 zł0.000003131 zł0.0000031045 zł0.0000031686 zł0.0000031171 - -
Oct-08 2021 zł0.0000031166 zł0.0000031068 zł0.0000032833 zł0.0000032627 - -
Oct-07 2021 zł0.0000032625 zł0.0000031701 zł0.0000033544 zł0.0000032421 - -
Oct-06 2021 zł0.0000032401 zł0.000003098 zł0.0000032995 zł0.0000032978 - -
Oct-05 2021 zł0.0000032982 zł0.0000031622 zł0.0000033013 zł0.0000031687 - -
Oct-04 2021 zł0.0000031679 zł0.0000030712 zł0.0000032019 zł0.0000032007 - -
Oct-03 2021 zł0.0000032016 zł0.0000031472 zł0.0000032473 zł0.0000031856 - -
Oct-02 2021 zł0.0000031838 zł0.0000030598 zł0.0000032527 zł0.0000031261 - -
Oct-01 2021 zł0.0000031252 zł0.0000028461 zł0.0000031394 zł0.0000028703 - -
Sep-30 2021 zł0.0000028695 zł0.0000027218 zł0.0000028803 zł0.0000027311 - -
Sep-29 2021 zł0.0000027324 zł0.0000024721 zł0.0000027768 zł0.0000024749 - -
Sep-28 2021 zł0.0000024772 zł0.0000024619 zł0.0000025594 zł0.0000025069 - -
Sep-27 2021 zł0.0000025065 zł0.0000025044 zł0.0000026503 zł0.0000025569 - -

Historical and market price analysis of Nothing (NADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 109 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.