Market Cap Rp39,182.33T 4.32%
Volume 24h Rp2,353.14T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 7 Seconds ago
Nothing NADA

Nothing (NADA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.012426 Rp0.011925 Rp0.012476 Rp0.011958 - -
Oct-10 2021 Rp0.011975 Rp0.011936 Rp0.012485 Rp0.01244 - -
Oct-09 2021 Rp0.012436 Rp0.012331 Rp0.012586 Rp0.012381 - -
Oct-08 2021 Rp0.012379 Rp0.01234 Rp0.013041 Rp0.012959 - -
Oct-07 2021 Rp0.012959 Rp0.012592 Rp0.013324 Rp0.012878 - -
Oct-06 2021 Rp0.01287 Rp0.012305 Rp0.013105 Rp0.013099 - -
Oct-05 2021 Rp0.013101 Rp0.01256 Rp0.013113 Rp0.012586 - -
Oct-04 2021 Rp0.012583 Rp0.012199 Rp0.012718 Rp0.012713 - -
Oct-03 2021 Rp0.012717 Rp0.012501 Rp0.012898 Rp0.012653 - -
Oct-02 2021 Rp0.012646 Rp0.012154 Rp0.01292 Rp0.012417 - -
Oct-01 2021 Rp0.012413 Rp0.011305 Rp0.01247 Rp0.011401 - -
Sep-30 2021 Rp0.011398 Rp0.010811 Rp0.01144 Rp0.010848 - -
Sep-29 2021 Rp0.010853 Rp0.00981959 Rp0.011029 Rp0.00983073 - -
Sep-28 2021 Rp0.00983965 Rp0.00977903 Rp0.010166 Rp0.00995788 - -
Sep-27 2021 Rp0.00995634 Rp0.00994799 Rp0.010527 Rp0.010156 - -

Historical and market price analysis of Nothing (NADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 109 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.