Market Cap Tk268.93T 4.57%
Volume 24h Tk15.95T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Nothing NADA

Nothing (NADA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.00008516 Tk0.00008173 Tk0.00008551 Tk0.00008196 - -
Oct-10 2021 Tk0.00008207 Tk0.00008181 Tk0.00008557 Tk0.00008526 - -
Oct-09 2021 Tk0.00008523 Tk0.00008451 Tk0.00008626 Tk0.00008486 - -
Oct-08 2021 Tk0.00008484 Tk0.00008457 Tk0.00008938 Tk0.00008882 - -
Oct-07 2021 Tk0.00008881 Tk0.0000863 Tk0.00009131 Tk0.00008826 - -
Oct-06 2021 Tk0.0000882 Tk0.00008433 Tk0.00008982 Tk0.00008977 - -
Oct-05 2021 Tk0.00008979 Tk0.00008608 Tk0.00008987 Tk0.00008626 - -
Oct-04 2021 Tk0.00008624 Tk0.0000836 Tk0.00008716 Tk0.00008713 - -
Oct-03 2021 Tk0.00008715 Tk0.00008567 Tk0.0000884 Tk0.00008672 - -
Oct-02 2021 Tk0.00008667 Tk0.0000833 Tk0.00008854 Tk0.0000851 - -
Oct-01 2021 Tk0.00008508 Tk0.00007748 Tk0.00008546 Tk0.00007814 - -
Sep-30 2021 Tk0.00007811 Tk0.00007409 Tk0.00007841 Tk0.00007435 - -
Sep-29 2021 Tk0.00007438 Tk0.0000673 Tk0.00007559 Tk0.00006737 - -
Sep-28 2021 Tk0.00006743 Tk0.00006702 Tk0.00006967 Tk0.00006824 - -
Sep-27 2021 Tk0.00006823 Tk0.00006818 Tk0.00007215 Tk0.0000696 - -

Historical and market price analysis of Nothing (NADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 109 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.