Market Cap AU$3.74T 2.82%
Volume 24h AU$184.52B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Nothing NADA

Nothing (NADA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.0000011781 AU$0.0000011307 AU$0.0000011829 AU$0.0000011338 - -
Oct-10 2021 AU$0.0000011353 AU$0.0000011317 AU$0.0000011838 AU$0.0000011794 - -
Oct-09 2021 AU$0.0000011791 AU$0.0000011691 AU$0.0000011933 AU$0.0000011739 - -
Oct-08 2021 AU$0.0000011737 AU$0.00000117 AU$0.0000012365 AU$0.0000012287 - -
Oct-07 2021 AU$0.0000012286 AU$0.0000011938 AU$0.0000012632 AU$0.0000012209 - -
Oct-06 2021 AU$0.0000012202 AU$0.0000011667 AU$0.0000012425 AU$0.0000012419 - -
Oct-05 2021 AU$0.0000012421 AU$0.0000011909 AU$0.0000012432 AU$0.0000011933 - -
Oct-04 2021 AU$0.000001193 AU$0.0000011566 AU$0.0000012058 AU$0.0000012054 - -
Oct-03 2021 AU$0.0000012057 AU$0.0000011852 AU$0.0000012229 AU$0.0000011997 - -
Oct-02 2021 AU$0.000001199 AU$0.0000011523 AU$0.0000012249 AU$0.0000011773 - -
Oct-01 2021 AU$0.0000011769 AU$0.0000010718 AU$0.0000011823 AU$0.0000010809 - -
Sep-30 2021 AU$0.0000010806 AU$0.000001025 AU$0.0000010847 AU$0.0000010285 - -
Sep-29 2021 AU$0.000001029 AU$0.000000931 AU$0.0000010457 AU$0.000000932 - -
Sep-28 2021 AU$0.0000009329 AU$0.0000009271 AU$0.0000009638 AU$0.0000009441 - -
Sep-27 2021 AU$0.0000009439 AU$0.0000009431 AU$0.0000009981 AU$0.0000009629 - -

Historical and market price analysis of Nothing (NADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 109 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.