Market Cap Bs.89.63T 4.22%
Volume 24h Bs.5.42T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 38 Seconds ago
Nothing NADA

Nothing (NADA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00002837 Bs.0.00002723 Bs.0.00002849 Bs.0.0000273 - -
Oct-10 2021 Bs.0.00002734 Bs.0.00002725 Bs.0.00002851 Bs.0.0000284 - -
Oct-09 2021 Bs.0.00002839 Bs.0.00002815 Bs.0.00002873 Bs.0.00002827 - -
Oct-08 2021 Bs.0.00002826 Bs.0.00002817 Bs.0.00002978 Bs.0.00002959 - -
Oct-07 2021 Bs.0.00002959 Bs.0.00002875 Bs.0.00003042 Bs.0.0000294 - -
Oct-06 2021 Bs.0.00002938 Bs.0.00002809 Bs.0.00002992 Bs.0.00002991 - -
Oct-05 2021 Bs.0.00002991 Bs.0.00002868 Bs.0.00002994 Bs.0.00002874 - -
Oct-04 2021 Bs.0.00002873 Bs.0.00002785 Bs.0.00002904 Bs.0.00002903 - -
Oct-03 2021 Bs.0.00002903 Bs.0.00002854 Bs.0.00002945 Bs.0.00002889 - -
Oct-02 2021 Bs.0.00002887 Bs.0.00002775 Bs.0.0000295 Bs.0.00002835 - -
Oct-01 2021 Bs.0.00002834 Bs.0.00002581 Bs.0.00002847 Bs.0.00002603 - -
Sep-30 2021 Bs.0.00002602 Bs.0.00002468 Bs.0.00002612 Bs.0.00002477 - -
Sep-29 2021 Bs.0.00002478 Bs.0.00002242 Bs.0.00002518 Bs.0.00002244 - -
Sep-28 2021 Bs.0.00002246 Bs.0.00002232 Bs.0.00002321 Bs.0.00002273 - -
Sep-27 2021 Bs.0.00002273 Bs.0.00002271 Bs.0.00002403 Bs.0.00002319 - -

Historical and market price analysis of Nothing (NADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 109 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.