Market Cap CL$2,326.76T 2.62%
Volume 24h CL$114.96T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 54 Seconds ago
Nothing NADA

Nothing (NADA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.00073324 CL$0.00070373 CL$0.00073624 CL$0.00070566 - -
Oct-10 2021 CL$0.00070662 CL$0.00070437 CL$0.00073677 CL$0.00073406 - -
Oct-09 2021 CL$0.00073387 CL$0.00072766 CL$0.00074268 CL$0.00073062 - -
Oct-08 2021 CL$0.00073048 CL$0.00072818 CL$0.00076957 CL$0.00076474 - -
Oct-07 2021 CL$0.00076469 CL$0.00074304 CL$0.00078623 CL$0.00075991 - -
Oct-06 2021 CL$0.00075944 CL$0.00072612 CL$0.00077335 CL$0.00077296 - -
Oct-05 2021 CL$0.00077306 CL$0.00074119 CL$0.00077379 CL$0.00074271 - -
Oct-04 2021 CL$0.00074252 CL$0.00071985 CL$0.00075048 CL$0.00075021 - -
Oct-03 2021 CL$0.00075041 CL$0.00073767 CL$0.00076112 CL$0.00074667 - -
Oct-02 2021 CL$0.00074625 CL$0.00071718 CL$0.00076238 CL$0.00073272 - -
Oct-01 2021 CL$0.00073252 CL$0.0006671 CL$0.00073584 CL$0.00067276 - -
Sep-30 2021 CL$0.00067258 CL$0.00063796 CL$0.0006751 CL$0.00064013 - -
Sep-29 2021 CL$0.00064043 CL$0.00057943 CL$0.00065085 CL$0.00058009 - -
Sep-28 2021 CL$0.00058062 CL$0.00057704 CL$0.00059989 CL$0.00058759 - -
Sep-27 2021 CL$0.0005875 CL$0.00058701 CL$0.00062119 CL$0.00059931 - -

Historical and market price analysis of Nothing (NADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 109 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.