Market Cap HK$19.28T 2.34%
Volume 24h HK$952.38B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Nothing NADA

Nothing (NADA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.0000060791 HK$0.0000058345 HK$0.000006104 HK$0.0000058505 - -
Oct-10 2021 HK$0.0000058584 HK$0.0000058398 HK$0.0000061084 HK$0.000006086 - -
Oct-09 2021 HK$0.0000060843 HK$0.0000060329 HK$0.0000061574 HK$0.0000060574 - -
Oct-08 2021 HK$0.0000060563 HK$0.0000060372 HK$0.0000063803 HK$0.0000063403 - -
Oct-07 2021 HK$0.0000063399 HK$0.0000061604 HK$0.0000065185 HK$0.0000063002 - -
Oct-06 2021 HK$0.0000062963 HK$0.0000060201 HK$0.0000064117 HK$0.0000064084 - -
Oct-05 2021 HK$0.0000064093 HK$0.0000061451 HK$0.0000064154 HK$0.0000061577 - -
Oct-04 2021 HK$0.0000061561 HK$0.0000059681 HK$0.0000062221 HK$0.0000062198 - -
Oct-03 2021 HK$0.0000062215 HK$0.0000061159 HK$0.0000063103 HK$0.0000061905 - -
Oct-02 2021 HK$0.000006187 HK$0.000005946 HK$0.0000063208 HK$0.0000060748 - -
Oct-01 2021 HK$0.0000060732 HK$0.0000055308 HK$0.0000061007 HK$0.0000055777 - -
Sep-30 2021 HK$0.0000055762 HK$0.0000052892 HK$0.0000055972 HK$0.0000053072 - -
Sep-29 2021 HK$0.0000053097 HK$0.0000048039 HK$0.0000053961 HK$0.0000048094 - -
Sep-28 2021 HK$0.0000048138 HK$0.0000047841 HK$0.0000049736 HK$0.0000048716 - -
Sep-27 2021 HK$0.0000048708 HK$0.0000048668 HK$0.0000051502 HK$0.0000049688 - -

Historical and market price analysis of Nothing (NADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 109 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.