Market Cap CN¥17.97T 6.44%
Volume 24h CN¥1.01T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Nothing NADA

Nothing (NADA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.0000056317 CN¥0.000005405 CN¥0.0000056547 CN¥0.0000054199 - -
Oct-10 2021 CN¥0.0000054272 CN¥0.0000054099 CN¥0.0000056588 CN¥0.000005638 - -
Oct-09 2021 CN¥0.0000056365 CN¥0.0000055889 CN¥0.0000057042 CN¥0.0000056116 - -
Oct-08 2021 CN¥0.0000056105 CN¥0.0000055929 CN¥0.0000059107 CN¥0.0000058736 - -
Oct-07 2021 CN¥0.0000058732 CN¥0.000005707 CN¥0.0000060387 CN¥0.0000058365 - -
Oct-06 2021 CN¥0.0000058329 CN¥0.000005577 CN¥0.0000059398 CN¥0.0000059368 - -
Oct-05 2021 CN¥0.0000059376 CN¥0.0000056928 CN¥0.0000059432 CN¥0.0000057045 - -
Oct-04 2021 CN¥0.000005703 CN¥0.0000055289 CN¥0.0000057641 CN¥0.000005762 - -
Oct-03 2021 CN¥0.0000057636 CN¥0.0000056657 CN¥0.0000058459 CN¥0.0000057348 - -
Oct-02 2021 CN¥0.0000057316 CN¥0.0000055084 CN¥0.0000058555 CN¥0.0000056277 - -
Oct-01 2021 CN¥0.0000056262 CN¥0.0000051237 CN¥0.0000056517 CN¥0.0000051672 - -
Sep-30 2021 CN¥0.0000051658 CN¥0.0000048999 CN¥0.0000051852 CN¥0.0000049166 - -
Sep-29 2021 CN¥0.0000049189 CN¥0.0000044504 CN¥0.0000049989 CN¥0.0000044554 - -
Sep-28 2021 CN¥0.0000044595 CN¥0.000004432 CN¥0.0000046075 CN¥0.000004513 - -
Sep-27 2021 CN¥0.0000045123 CN¥0.0000045086 CN¥0.0000047711 CN¥0.0000046031 - -

Historical and market price analysis of Nothing (NADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 109 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.