Market Cap CHF2.23T 5.49%
Volume 24h CHF130.66B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 25 Seconds ago
Nothing NADA

Nothing (NADA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.0000007041 CHF0.0000006758 CHF0.000000707 CHF0.0000006776 - -
Oct-10 2021 CHF0.0000006785 CHF0.0000006764 CHF0.0000007075 CHF0.0000007049 - -
Oct-09 2021 CHF0.0000007047 CHF0.0000006988 CHF0.0000007132 CHF0.0000007016 - -
Oct-08 2021 CHF0.0000007015 CHF0.0000006993 CHF0.000000739 CHF0.0000007344 - -
Oct-07 2021 CHF0.0000007343 CHF0.0000007135 CHF0.000000755 CHF0.0000007297 - -
Oct-06 2021 CHF0.0000007293 CHF0.0000006973 CHF0.0000007426 CHF0.0000007423 - -
Oct-05 2021 CHF0.0000007424 CHF0.0000007117 CHF0.0000007431 CHF0.0000007132 - -
Oct-04 2021 CHF0.000000713 CHF0.0000006913 CHF0.0000007207 CHF0.0000007204 - -
Oct-03 2021 CHF0.0000007206 CHF0.0000007084 CHF0.0000007309 CHF0.000000717 - -
Oct-02 2021 CHF0.0000007166 CHF0.0000006887 CHF0.0000007321 CHF0.0000007036 - -
Oct-01 2021 CHF0.0000007034 CHF0.0000006406 CHF0.0000007066 CHF0.000000646 - -
Sep-30 2021 CHF0.0000006459 CHF0.0000006126 CHF0.0000006483 CHF0.0000006147 - -
Sep-29 2021 CHF0.000000615 CHF0.0000005564 CHF0.000000625 CHF0.000000557 - -
Sep-28 2021 CHF0.0000005575 CHF0.0000005541 CHF0.0000005761 CHF0.0000005642 - -
Sep-27 2021 CHF0.0000005642 CHF0.0000005637 CHF0.0000005965 CHF0.0000005755 - -

Historical and market price analysis of Nothing (NADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 109 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.