Market Cap MX$42.35T 6.63%
Volume 24h MX$2.54T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 42 Seconds ago
Nothing NADA

Nothing (NADA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.0000132 MX$0.00001267 MX$0.00001325 MX$0.0000127 - -
Oct-10 2021 MX$0.00001272 MX$0.00001268 MX$0.00001326 MX$0.00001322 - -
Oct-09 2021 MX$0.00001321 MX$0.0000131 MX$0.00001337 MX$0.00001315 - -
Oct-08 2021 MX$0.00001315 MX$0.00001311 MX$0.00001385 MX$0.00001377 - -
Oct-07 2021 MX$0.00001377 MX$0.00001338 MX$0.00001415 MX$0.00001368 - -
Oct-06 2021 MX$0.00001367 MX$0.00001307 MX$0.00001392 MX$0.00001392 - -
Oct-05 2021 MX$0.00001392 MX$0.00001334 MX$0.00001393 MX$0.00001337 - -
Oct-04 2021 MX$0.00001337 MX$0.00001296 MX$0.00001351 MX$0.00001351 - -
Oct-03 2021 MX$0.00001351 MX$0.00001328 MX$0.0000137 MX$0.00001344 - -
Oct-02 2021 MX$0.00001343 MX$0.00001291 MX$0.00001373 MX$0.00001319 - -
Oct-01 2021 MX$0.00001319 MX$0.00001201 MX$0.00001325 MX$0.00001211 - -
Sep-30 2021 MX$0.00001211 MX$0.00001148 MX$0.00001215 MX$0.00001152 - -
Sep-29 2021 MX$0.00001153 MX$0.00001043 MX$0.00001172 MX$0.00001044 - -
Sep-28 2021 MX$0.00001045 MX$0.00001039 MX$0.0000108 MX$0.00001058 - -
Sep-27 2021 MX$0.00001058 MX$0.00001057 MX$0.00001118 MX$0.00001079 - -

Historical and market price analysis of Nothing (NADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 109 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.