Market Cap NZ$4.14T 6.17%
Volume 24h NZ$251.75B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Nothing NADA

Nothing (NADA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.0000012946 NZ$0.0000012425 NZ$0.0000012999 NZ$0.0000012459 - -
Oct-10 2021 NZ$0.0000012476 NZ$0.0000012436 NZ$0.0000013008 NZ$0.0000012961 - -
Oct-09 2021 NZ$0.0000012957 NZ$0.0000012848 NZ$0.0000013113 NZ$0.00000129 - -
Oct-08 2021 NZ$0.0000012897 NZ$0.0000012857 NZ$0.0000013588 NZ$0.0000013502 - -
Oct-07 2021 NZ$0.0000013501 NZ$0.0000013119 NZ$0.0000013882 NZ$0.0000013417 - -
Oct-06 2021 NZ$0.0000013409 NZ$0.000001282 NZ$0.0000013654 NZ$0.0000013647 - -
Oct-05 2021 NZ$0.0000013649 NZ$0.0000013087 NZ$0.0000013662 NZ$0.0000013113 - -
Oct-04 2021 NZ$0.000001311 NZ$0.000001271 NZ$0.0000013251 NZ$0.0000013246 - -
Oct-03 2021 NZ$0.0000013249 NZ$0.0000013024 NZ$0.0000013438 NZ$0.0000013183 - -
Oct-02 2021 NZ$0.0000013176 NZ$0.0000012663 NZ$0.0000013461 NZ$0.0000012937 - -
Oct-01 2021 NZ$0.0000012933 NZ$0.0000011778 NZ$0.0000012992 NZ$0.0000011878 - -
Sep-30 2021 NZ$0.0000011875 NZ$0.0000011264 NZ$0.000001192 NZ$0.0000011302 - -
Sep-29 2021 NZ$0.0000011308 NZ$0.000001023 NZ$0.0000011491 NZ$0.0000010242 - -
Sep-28 2021 NZ$0.0000010251 NZ$0.0000010188 NZ$0.0000010592 NZ$0.0000010375 - -
Sep-27 2021 NZ$0.0000010373 NZ$0.0000010364 NZ$0.0000010968 NZ$0.0000010581 - -

Historical and market price analysis of Nothing (NADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 109 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.