Market Cap CA$3.36T 4.22%
Volume 24h CA$203.03B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Nothing NADA

Nothing (NADA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0000010638 CA$0.000001021 CA$0.0000010682 CA$0.0000010238 - -
Oct-10 2021 CA$0.0000010252 CA$0.0000010219 CA$0.0000010689 CA$0.000001065 - -
Oct-09 2021 CA$0.0000010647 CA$0.0000010557 CA$0.0000010775 CA$0.00000106 - -
Oct-08 2021 CA$0.0000010598 CA$0.0000010565 CA$0.0000011165 CA$0.0000011095 - -
Oct-07 2021 CA$0.0000011094 CA$0.000001078 CA$0.0000011407 CA$0.0000011025 - -
Oct-06 2021 CA$0.0000011018 CA$0.0000010535 CA$0.000001122 CA$0.0000011214 - -
Oct-05 2021 CA$0.0000011216 CA$0.0000010753 CA$0.0000011226 CA$0.0000010776 - -
Oct-04 2021 CA$0.0000010773 CA$0.0000010444 CA$0.0000010888 CA$0.0000010884 - -
Oct-03 2021 CA$0.0000010887 CA$0.0000010702 CA$0.0000011043 CA$0.0000010833 - -
Oct-02 2021 CA$0.0000010827 CA$0.0000010405 CA$0.0000011061 CA$0.0000010631 - -
Oct-01 2021 CA$0.0000010628 CA$0.0000009678 CA$0.0000010676 CA$0.0000009761 - -
Sep-30 2021 CA$0.0000009758 CA$0.0000009256 CA$0.0000009795 CA$0.0000009287 - -
Sep-29 2021 CA$0.0000009292 CA$0.0000008406 CA$0.0000009443 CA$0.0000008416 - -
Sep-28 2021 CA$0.0000008424 CA$0.0000008372 CA$0.0000008703 CA$0.0000008525 - -
Sep-27 2021 CA$0.0000008524 CA$0.0000008516 CA$0.0000009012 CA$0.0000008695 - -

Historical and market price analysis of Nothing (NADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 109 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.