Market Cap Rp40,186.89T -0.42%
Volume 24h Rp1,834.62T -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Note Blockchain NTBC

Note Blockchain (NTBC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-03 2022 Rp0.020648 Rp0.020172 Rp0.020732 Rp0.02031 - -
Apr-02 2022 Rp0.020297 Rp0.02023 Rp0.020763 Rp0.020687 - -
Mar-26 2022 Rp0.020133 Rp0.019842 Rp0.020333 Rp0.020092 - -
Mar-25 2022 Rp0.020187 Rp0.019902 Rp0.02023 Rp0.019925 Rp16,241 -
Jan-21 2022 Rp0.018662 Rp0.018504 Rp0.02126 Rp0.0212 Rp16,241 -
Jan-20 2022 Rp0.021292 Rp0.021292 Rp0.021799 Rp0.021711 Rp32,481 -
Jan-14 2022 Rp0.023342 Rp0.022158 Rp0.023701 Rp0.0222 Rp16,241 -
Jan-13 2022 Rp0.022225 Rp0.021979 Rp0.022325 Rp0.022135 Rp16,241 -
Jan-11 2022 Rp0.020925 Rp0.020506 Rp0.021029 Rp0.020589 Rp16,241 -
Jan-10 2022 Rp0.020593 Rp0.019815 Rp0.021289 Rp0.021268 Rp16,241 -
Jan-09 2022 Rp0.021508 Rp0.02089 Rp0.021513 Rp0.021091 - -
Jan-08 2022 Rp0.021153 Rp0.021151 Rp0.021328 Rp0.021283 - -
Jan-02 2022 Rp0.024495 Rp0.02413 Rp0.0245 Rp0.024497 Rp16,241 -
Jan-01 2022 Rp0.024463 Rp0.024175 Rp0.024485 Rp0.024175 Rp16,241 -
Dec-22 2021 Rp0.025762 Rp0.024955 Rp0.025879 Rp0.025159 - -

Historical and market price analysis of Note Blockchain (NTBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 868 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.