Market Cap MX$42.74T 0.51%
Volume 24h MX$1.87T -15.32%
BTC % 50.27% -0.91%
ETH % 15.96% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 49 Seconds ago
Note Blockchain NTBC

Note Blockchain (NTBC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-03 2022 MX$0.00002181 MX$0.00002131 MX$0.0000219 MX$0.00002146 - -
Apr-02 2022 MX$0.00002144 MX$0.00002137 MX$0.00002193 MX$0.00002185 - -
Mar-26 2022 MX$0.00002127 MX$0.00002096 MX$0.00002148 MX$0.00002123 - -
Mar-25 2022 MX$0.00002133 MX$0.00002102 MX$0.00002137 MX$0.00002105 MX$17 -
Jan-21 2022 MX$0.00001971 MX$0.00001955 MX$0.00002246 MX$0.0000224 MX$17 -
Jan-20 2022 MX$0.00002249 MX$0.00002249 MX$0.00002303 MX$0.00002294 MX$34 -
Jan-14 2022 MX$0.00002466 MX$0.00002341 MX$0.00002504 MX$0.00002345 MX$17 -
Jan-13 2022 MX$0.00002348 MX$0.00002322 MX$0.00002358 MX$0.00002338 MX$17 -
Jan-11 2022 MX$0.00002211 MX$0.00002166 MX$0.00002222 MX$0.00002175 MX$17 -
Jan-10 2022 MX$0.00002175 MX$0.00002093 MX$0.00002249 MX$0.00002247 MX$17 -
Jan-09 2022 MX$0.00002272 MX$0.00002207 MX$0.00002273 MX$0.00002228 - -
Jan-08 2022 MX$0.00002235 MX$0.00002234 MX$0.00002253 MX$0.00002248 - -
Jan-02 2022 MX$0.00002588 MX$0.00002549 MX$0.00002588 MX$0.00002588 MX$17 -
Jan-01 2022 MX$0.00002584 MX$0.00002554 MX$0.00002587 MX$0.00002554 MX$17 -
Dec-22 2021 MX$0.00002722 MX$0.00002636 MX$0.00002734 MX$0.00002658 - -

Historical and market price analysis of Note Blockchain (NTBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 868 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.