Market Cap CHF2.26T 2.15%
Volume 24h CHF96.68B -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Note Blockchain NTBC

Note Blockchain (NTBC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-03 2022 CHF0.0000011494 CHF0.0000011229 CHF0.0000011541 CHF0.0000011306 - -
Apr-02 2022 CHF0.0000011298 CHF0.0000011261 CHF0.0000011558 CHF0.0000011515 - -
Mar-26 2022 CHF0.0000011207 CHF0.0000011045 CHF0.0000011318 CHF0.0000011185 - -
Mar-25 2022 CHF0.0000011237 CHF0.0000011079 CHF0.0000011261 CHF0.0000011091 CHF1 -
Jan-21 2022 CHF0.0000010388 CHF0.00000103 CHF0.0000011835 CHF0.0000011801 CHF1 -
Jan-20 2022 CHF0.0000011853 CHF0.0000011853 CHF0.0000012135 CHF0.0000012086 CHF2 -
Jan-14 2022 CHF0.0000012994 CHF0.0000012334 CHF0.0000013193 CHF0.0000012358 CHF1 -
Jan-13 2022 CHF0.0000012372 CHF0.0000012235 CHF0.0000012428 CHF0.0000012322 CHF1 -
Jan-11 2022 CHF0.0000011648 CHF0.0000011415 CHF0.0000011706 CHF0.0000011461 CHF1 -
Jan-10 2022 CHF0.0000011463 CHF0.000001103 CHF0.0000011851 CHF0.0000011839 CHF1 -
Jan-09 2022 CHF0.0000011973 CHF0.0000011628 CHF0.0000011976 CHF0.0000011741 - -
Jan-08 2022 CHF0.0000011775 CHF0.0000011774 CHF0.0000011873 CHF0.0000011847 - -
Jan-02 2022 CHF0.0000013635 CHF0.0000013432 CHF0.0000013638 CHF0.0000013636 CHF1 -
Jan-01 2022 CHF0.0000013617 CHF0.0000013457 CHF0.000001363 CHF0.0000013457 CHF1 -
Dec-22 2021 CHF0.0000014341 CHF0.0000013891 CHF0.0000014406 CHF0.0000014005 - -

Historical and market price analysis of Note Blockchain (NTBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 868 days, from day 12-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.